Currencies
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| AUD/USDAUDUSD=X | 0.6808 |
▼ 0.0062 (-0.90%) |
0.6870 | 0.6801 ~ 0.6854 | 0.6422 ~ 0.7277 | |
| AUD/EURAUDEUR=X | 0.6159 |
▲ 0.0009 (+0.15%) |
0.6150 | 0.6144 ~ 0.6182 | 0.5563 ~ 0.6337 | |
| AUD/CNYAUDCNY=X | 4.5431 |
▼ 0.0388 (-0.85%) |
4.5819 | 4.5224 ~ 4.5709 | 4.5224 ~ 4.9702 | |
| AUD/JPYAUDJPY=X | 108.73 |
▼ 0.29 (-0.27%) |
109.02 | 108.48 ~ 109.43 | 100.17 ~ 114.96 | |
| AUD/KRWAUDKRW=X | 909.13 |
▼ 12.87 (-1.40%) |
922.00 | 907.80 ~ 915.59 | 907.80 ~ 1,103.73 | |
| AUD/GBPAUDGBP=X | 0.5141 |
▼ 0.0004 (-0.08%) |
0.5145 | 0.5132 ~ 0.5160 | 0.4885 ~ 0.5390 | |
| AUD/NZDAUDNZD=X | 1.2273 |
▲ 0.0021 (+0.17%) |
1.2252 | 1.2261 ~ 1.2320 | 1.1394 ~ 1.2598 | |
Australian market
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| S&P/ASX 200^AXJO | 9,146.8 |
▼ 6.4 (-0.07%) |
9,153.2 | 9,100.5 ~ 9,153.2 | 8,262.4 ~ 9,296.7 | |
| All Ordinaries^AORD | 9,274.2 |
▼ 17.1 (-0.18%) |
9,291.3 | 9,234.6 ~ 9,291.3 | 8,454.9 ~ 9,474.8 | |
| Commonwealth BankCBA.AX | 171.76A$ |
▲ 4.82 (+2.89%) |
166.94A$ | 164.77 ~ 171.76 | 146.98 ~ 185.59 | |
| BHPBHP.AX | 59.61A$ |
▼ 0.78 (-1.29%) |
60.39A$ | 59.30 ~ 60.39 | 40.18 ~ 68.77 | |
| CSLCSL.AX | 204.54A$ |
▲ 2.86 (+1.42%) |
201.68A$ | 200.96 ~ 204.54 | 90.00 ~ 204.54 | |
| National Australia BankNAB.AX | 38.77A$ |
▲ 0.21 (+0.54%) |
38.56A$ | 38.31 ~ 38.89 | 35.48 ~ 49.45 | |
| WestpacWBC.AX | 38.01A$ |
▲ 0.72 (+1.93%) |
37.29A$ | 37.27 ~ 38.01 | 33.46 ~ 43.32 | |
| ANZ GroupANZ.AX | 39.60A$ |
▼ 0.38 (-0.95%) |
39.98A$ | 38.62 ~ 39.60 | 33.36 ~ 41.33 | |
| WesfarmersWES.AX | 81.03A$ |
▼ 0.11 (-0.14%) |
81.14A$ | 80.50 ~ 81.55 | 70.80 ~ 93.25 | |
| Macquarie GroupMQG.AX | 246.82A$ |
▼ 2.41 (-0.97%) |
249.23A$ | 246.10 ~ 250.00 | 187.31 ~ 267.91 | |
World markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| S&P 500^GSPC | 7,632.18 |
▲ 12.80 (+0.17%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,481.32 |
▲ 15.13 (+0.06%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,648.97 |
▲ 162.48 (+0.31%) |
52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| NZX 50^NZ50 | 14,259.23 |
▼ 3.90 (-0.03%) |
14,263.13 | 14,182.00 ~ 14,275.30 | 12,689.78 ~ 14,275.30 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| Hang Seng^HSI | 24,008.55 |
▼ 548.49 (-2.23%) |
24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
Bond yields
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| US 13-week T-bill^IRX | 4.125% |
▲ 0.010 (+0.24%) |
4.115% | 4.105 ~ 4.125 | 3.507 ~ 4.147 | |
| US 5Y yield^FVX | 4.952% |
▲ 0.125 (+2.59%) |
4.827% | 4.864 ~ 4.954 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.107% |
▲ 0.109 (+2.18%) |
4.998% | 5.020 ~ 5.107 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.438 | 4.627 ~ 5.732 | |
Commodities
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| GoldGC=F | 3,879.7US$ |
▼ 120.8 (-3.02%) |
4,000.5US$ | 3,856.7 ~ 4,005.9 | 3,856.7 ~ 5,586.2 | |
| SilverSI=F | 49.98US$ |
▼ 1.91 (-3.67%) |
51.88US$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| CopperHG=F | 6.200US$ |
▼ 0.074 (-1.19%) |
6.274US$ | 6.141 ~ 6.274 | 4.920 ~ 6.830 | |
| Iron ore (62% Fe)TIO=F | 161.91US$ |
▲ 69.37 (+74.96%) |
92.54US$ | 161.91 ~ 161.91 | 90.57 ~ 161.91 | |
| WTI crudeCL=F | 87.67US$ |
▲ 1.14 (+1.32%) |
86.53US$ | 85.13 ~ 87.83 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 94.49US$ |
▲ 1.73 (+1.87%) |
92.76US$ | 91.19 ~ 94.83 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.335US$ |
▲ 0.120 (+3.73%) |
3.215US$ | 3.226 ~ 3.357 | 2.483 ~ 7.827 | |
Crypto
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| Bitcoin (A$)BTC-AUD | 105,480A$ |
▼ 2,590 (-2.40%) |
108,071A$ | 104,752 ~ 108,332 | 83,728 ~ 158,249 | |
| Ethereum (A$)ETH-AUD | 2,959A$ |
▼ 45 (-1.50%) |
3,004A$ | 2,914 ~ 3,016 | 2,136 ~ 5,420 | |
来源:雅虎财经延迟报价,每10分钟保存在Cloudflare D1中。 不是投资建议。